Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1237.0 1251.0 1237.0 1244.0 81.2 Thousand
24 Jun, 2024 1221.0 1238.0 1221.0 1233.0 79.2 Thousand
21 Jun, 2024 1225.0 1239.0 1206.0 1206.0 152.5 Thousand
20 Jun, 2024 1236.0 1245.0 1220.0 1220.0 105.3 Thousand
19 Jun, 2024 1248.0 1248.0 1234.0 1238.0 70.3 Thousand
18 Jun, 2024 1240.0 1245.0 1236.0 1244.0 58.8 Thousand
17 Jun, 2024 1226.0 1242.0 1220.0 1242.0 54.1 Thousand
14 Jun, 2024 1220.0 1235.0 1220.0 1232.0 110.2 Thousand
13 Jun, 2024 1235.0 1242.0 1219.0 1219.0 97.2 Thousand
12 Jun, 2024 1244.0 1246.0 1236.0 1236.0 76.7 Thousand