Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1240.0 1242.0 1231.0 1233.0 50.4 Thousand
27 May, 2024 1237.0 1241.0 1229.0 1237.0 100.1 Thousand
24 May, 2024 1231.0 1246.0 1231.0 1236.0 87.6 Thousand
23 May, 2024 1246.0 1249.0 1234.0 1235.0 100.4 Thousand
22 May, 2024 1257.0 1262.0 1247.0 1247.0 119 Thousand
21 May, 2024 1250.0 1269.0 1250.0 1257.0 56.3 Thousand
20 May, 2024 1235.0 1263.0 1233.0 1253.0 113.1 Thousand
17 May, 2024 1226.0 1250.0 1225.0 1235.0 149.9 Thousand
16 May, 2024 1245.0 1250.0 1225.0 1226.0 203.9 Thousand
15 May, 2024 1271.0 1279.0 1246.0 1246.0 192.5 Thousand