Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1263.0 1281.0 1263.0 1276.0 55.2 Thousand
13 May, 2024 1265.0 1285.0 1262.0 1262.0 117.1 Thousand
10 May, 2024 1263.0 1274.0 1255.0 1258.0 90.7 Thousand
09 May, 2024 1258.0 1270.0 1256.0 1263.0 53.2 Thousand
08 May, 2024 1260.0 1271.0 1256.0 1256.0 31 Thousand
07 May, 2024 1263.0 1276.0 1260.0 1260.0 41.8 Thousand
02 May, 2024 1261.0 1278.0 1256.0 1258.0 95.8 Thousand
01 May, 2024 1270.0 1276.0 1255.0 1267.0 83.9 Thousand
30 Apr, 2024 1265.0 1277.0 1255.0 1273.0 115.4 Thousand
26 Apr, 2024 1243.0 1260.0 1229.0 1260.0 102.9 Thousand