Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1467.0 1476.0 1456.0 1475.0 116.4 Thousand
10 Apr, 2024 1465.0 1483.0 1464.0 1469.0 106.6 Thousand
09 Apr, 2024 1457.0 1464.0 1451.0 1457.0 51.1 Thousand
08 Apr, 2024 1435.0 1454.0 1431.0 1451.0 87.3 Thousand
05 Apr, 2024 1426.0 1444.0 1422.0 1435.0 93.9 Thousand
04 Apr, 2024 1410.0 1433.0 1410.0 1429.0 100.4 Thousand
03 Apr, 2024 1393.0 1412.0 1393.0 1405.0 85.1 Thousand
02 Apr, 2024 1416.0 1416.0 1394.0 1394.0 160.9 Thousand
01 Apr, 2024 1433.0 1433.0 1405.0 1416.0 104.3 Thousand
29 Mar, 2024 1393.0 1409.0 1388.0 1409.0 48.4 Thousand