Inageya Co., Ltd. (8182.T)
JPY 1215.0
(N/A%)
JPY 1215.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1255.0 | 1261.0 | 1250.0 | 1250.0 | 81.7 Thousand |
| 24 Apr, 2024 | 1255.0 | 1264.0 | 1251.0 | 1255.0 | 93.8 Thousand |
| 23 Apr, 2024 | 1239.0 | 1260.0 | 1239.0 | 1254.0 | 245.8 Thousand |
| 22 Apr, 2024 | 1250.0 | 1251.0 | 1228.0 | 1238.0 | 484.8 Thousand |
| 19 Apr, 2024 | 1301.0 | 1320.0 | 1215.0 | 1231.0 | 1 Million |
| 18 Apr, 2024 | 1433.0 | 1440.0 | 1418.0 | 1421.0 | 96.7 Thousand |
| 17 Apr, 2024 | 1447.0 | 1448.0 | 1427.0 | 1440.0 | 61.7 Thousand |
| 16 Apr, 2024 | 1443.0 | 1449.0 | 1432.0 | 1440.0 | 72.4 Thousand |
| 15 Apr, 2024 | 1438.0 | 1464.0 | 1434.0 | 1453.0 | 107.6 Thousand |
| 12 Apr, 2024 | 1475.0 | 1489.0 | 1437.0 | 1438.0 | 324.5 Thousand |
MUL
XPL
4109
DOC
KBAGF
1905