Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1400.0 1421.0 1388.0 1396.0 142.7 Thousand
27 Mar, 2024 1404.0 1420.0 1399.0 1403.0 192.8 Thousand
26 Mar, 2024 1391.0 1403.0 1389.0 1398.0 59.3 Thousand
25 Mar, 2024 1393.0 1407.0 1385.0 1402.0 70.4 Thousand
22 Mar, 2024 1409.0 1410.0 1381.0 1393.0 80.2 Thousand
21 Mar, 2024 1396.0 1417.0 1350.0 1395.0 196.5 Thousand
19 Mar, 2024 1362.0 1393.0 1353.0 1389.0 79.7 Thousand
18 Mar, 2024 1375.0 1384.0 1354.0 1360.0 107.4 Thousand
15 Mar, 2024 1338.0 1364.0 1328.0 1364.0 266.8 Thousand
14 Mar, 2024 1343.0 1360.0 1332.0 1353.0 77.8 Thousand