Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1281.0 1309.0 1281.0 1291.0 66.3 Thousand
27 Feb, 2024 1290.0 1302.0 1279.0 1286.0 89.1 Thousand
26 Feb, 2024 1290.0 1317.0 1280.0 1305.0 125.9 Thousand
22 Feb, 2024 1295.0 1306.0 1284.0 1297.0 100.4 Thousand
21 Feb, 2024 1264.0 1324.0 1262.0 1309.0 167 Thousand
20 Feb, 2024 1230.0 1331.0 1227.0 1294.0 346.7 Thousand
19 Feb, 2024 1193.0 1227.0 1175.0 1226.0 142.8 Thousand
16 Feb, 2024 1207.0 1209.0 1192.0 1198.0 104.4 Thousand
15 Feb, 2024 1230.0 1230.0 1204.0 1207.0 111.1 Thousand
14 Feb, 2024 1236.0 1250.0 1221.0 1231.0 116.2 Thousand