Inageya Co., Ltd. (8182.T)
JPY 1215.0
(N/A%)
JPY 1215.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1265.0 | 1265.0 | 1234.0 | 1240.0 | 105.9 Thousand |
| 09 Feb, 2024 | 1264.0 | 1276.0 | 1261.0 | 1265.0 | 52.6 Thousand |
| 08 Feb, 2024 | 1271.0 | 1275.0 | 1260.0 | 1269.0 | 56.1 Thousand |
| 07 Feb, 2024 | 1267.0 | 1277.0 | 1266.0 | 1274.0 | 32.2 Thousand |
| 06 Feb, 2024 | 1278.0 | 1278.0 | 1265.0 | 1270.0 | 41.2 Thousand |
| 05 Feb, 2024 | 1270.0 | 1285.0 | 1261.0 | 1278.0 | 53 Thousand |
| 02 Feb, 2024 | 1261.0 | 1263.0 | 1253.0 | 1258.0 | 55.1 Thousand |
| 01 Feb, 2024 | 1268.0 | 1271.0 | 1249.0 | 1265.0 | 54.7 Thousand |
| 31 Jan, 2024 | 1256.0 | 1268.0 | 1253.0 | 1268.0 | 38.4 Thousand |
| 30 Jan, 2024 | 1282.0 | 1282.0 | 1257.0 | 1261.0 | 45.8 Thousand |
MUL
XPL
4109
DOC
KBAGF
1905