Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1273.0 1276.0 1263.0 1267.0 29.7 Thousand
26 Jan, 2024 1281.0 1287.0 1275.0 1275.0 45.8 Thousand
25 Jan, 2024 1268.0 1281.0 1261.0 1281.0 38.8 Thousand
24 Jan, 2024 1270.0 1273.0 1265.0 1271.0 39.4 Thousand
23 Jan, 2024 1283.0 1287.0 1271.0 1274.0 27.1 Thousand
22 Jan, 2024 1277.0 1286.0 1276.0 1281.0 42.4 Thousand
19 Jan, 2024 1290.0 1294.0 1276.0 1277.0 58.9 Thousand
18 Jan, 2024 1302.0 1302.0 1289.0 1290.0 45.9 Thousand
17 Jan, 2024 1293.0 1312.0 1293.0 1305.0 47.9 Thousand
16 Jan, 2024 1310.0 1315.0 1300.0 1300.0 40.9 Thousand