Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1221.0 1250.0 1216.0 1249.0 113.3 Thousand
25 Dec, 2023 1249.0 1249.0 1215.0 1215.0 54.5 Thousand
22 Dec, 2023 1201.0 1254.0 1201.0 1249.0 192.3 Thousand
21 Dec, 2023 1211.0 1219.0 1196.0 1198.0 101.2 Thousand
20 Dec, 2023 1218.0 1237.0 1215.0 1218.0 110.1 Thousand
19 Dec, 2023 1230.0 1240.0 1213.0 1220.0 96.2 Thousand
18 Dec, 2023 1257.0 1270.0 1236.0 1240.0 100.3 Thousand
15 Dec, 2023 1268.0 1284.0 1265.0 1265.0 74.5 Thousand
14 Dec, 2023 1270.0 1300.0 1265.0 1281.0 170.5 Thousand
13 Dec, 2023 1300.0 1309.0 1279.0 1280.0 135.3 Thousand