Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1304.0 1325.0 1296.0 1317.0 43.1 Thousand
12 Jan, 2024 1323.0 1325.0 1297.0 1303.0 87 Thousand
11 Jan, 2024 1339.0 1339.0 1314.0 1322.0 46.4 Thousand
10 Jan, 2024 1330.0 1357.0 1310.0 1326.0 76.3 Thousand
09 Jan, 2024 1323.0 1350.0 1323.0 1330.0 61.7 Thousand
05 Jan, 2024 1323.0 1325.0 1291.0 1315.0 87.2 Thousand
04 Jan, 2024 1300.0 1320.0 1271.0 1320.0 84 Thousand
29 Dec, 2023 1258.0 1276.0 1249.0 1270.0 96 Thousand
28 Dec, 2023 1265.0 1279.0 1252.0 1265.0 61 Thousand
27 Dec, 2023 1235.0 1279.0 1230.0 1279.0 192.6 Thousand