Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1360.0 1366.0 1325.0 1325.0 111.6 Thousand
11 Dec, 2023 1373.0 1383.0 1363.0 1369.0 99.5 Thousand
08 Dec, 2023 1393.0 1408.0 1381.0 1387.0 188.8 Thousand
07 Dec, 2023 1440.0 1440.0 1397.0 1418.0 137.6 Thousand
06 Dec, 2023 1410.0 1447.0 1399.0 1439.0 188.4 Thousand
05 Dec, 2023 1445.0 1456.0 1407.0 1430.0 229 Thousand
04 Dec, 2023 1499.0 1503.0 1440.0 1466.0 274.7 Thousand
01 Dec, 2023 1498.0 1609.0 1487.0 1521.0 538.6 Thousand
30 Nov, 2023 1511.0 1513.0 1491.0 1501.0 78 Thousand
29 Nov, 2023 1568.0 1577.0 1519.0 1524.0 59.3 Thousand