Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1594.0 1608.0 1594.0 1601.0 124.8 Thousand
10 Nov, 2023 1591.0 1597.0 1590.0 1597.0 23.7 Thousand
09 Nov, 2023 1594.0 1597.0 1584.0 1594.0 87.7 Thousand
08 Nov, 2023 1600.0 1600.0 1594.0 1594.0 82 Thousand
07 Nov, 2023 1603.0 1604.0 1599.0 1599.0 150.3 Thousand
06 Nov, 2023 1600.0 1604.0 1600.0 1602.0 121.2 Thousand
02 Nov, 2023 1598.0 1599.0 1596.0 1599.0 111.9 Thousand
01 Nov, 2023 1598.0 1600.0 1596.0 1597.0 311.6 Thousand
31 Oct, 2023 1596.0 1598.0 1595.0 1598.0 202.9 Thousand
30 Oct, 2023 1595.0 1597.0 1593.0 1595.0 243.9 Thousand