Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1586.0 1590.0 1583.0 1590.0 170.7 Thousand
12 Oct, 2023 1587.0 1592.0 1585.0 1589.0 131.9 Thousand
11 Oct, 2023 1585.0 1591.0 1582.0 1588.0 256.4 Thousand
10 Oct, 2023 1597.0 1600.0 1576.0 1588.0 587.2 Thousand
06 Oct, 2023 1492.0 1498.0 1488.0 1494.0 37.3 Thousand
05 Oct, 2023 1463.0 1495.0 1463.0 1492.0 47.3 Thousand
04 Oct, 2023 1447.0 1472.0 1444.0 1463.0 43.7 Thousand
03 Oct, 2023 1446.0 1456.0 1442.0 1456.0 31.4 Thousand
02 Oct, 2023 1470.0 1474.0 1450.0 1450.0 43.2 Thousand
29 Sep, 2023 1453.0 1465.0 1450.0 1455.0 31.9 Thousand