Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1584.0 1584.0 1574.0 1581.0 33.5 Thousand
27 Nov, 2023 1591.0 1592.0 1575.0 1584.0 51.1 Thousand
24 Nov, 2023 1600.0 1601.0 1589.0 1598.0 44.8 Thousand
22 Nov, 2023 1594.0 1609.0 1590.0 1605.0 75.6 Thousand
21 Nov, 2023 1590.0 1599.0 1589.0 1593.0 44.4 Thousand
20 Nov, 2023 1600.0 1610.0 1589.0 1590.0 64.4 Thousand
17 Nov, 2023 1586.0 1600.0 1585.0 1600.0 45.2 Thousand
16 Nov, 2023 1591.0 1593.0 1585.0 1591.0 85.2 Thousand
15 Nov, 2023 1589.0 1594.0 1585.0 1592.0 52.2 Thousand
14 Nov, 2023 1598.0 1598.0 1592.0 1592.0 29.6 Thousand