Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1362.0 1364.0 1328.0 1328.0 89.5 Thousand
12 Mar, 2024 1349.0 1366.0 1331.0 1358.0 121.7 Thousand
11 Mar, 2024 1320.0 1349.0 1310.0 1349.0 105.8 Thousand
08 Mar, 2024 1305.0 1323.0 1295.0 1320.0 95.9 Thousand
07 Mar, 2024 1330.0 1336.0 1309.0 1319.0 109.9 Thousand
06 Mar, 2024 1307.0 1339.0 1298.0 1336.0 96.7 Thousand
05 Mar, 2024 1278.0 1313.0 1268.0 1304.0 91.5 Thousand
04 Mar, 2024 1295.0 1295.0 1277.0 1289.0 83.6 Thousand
01 Mar, 2024 1281.0 1289.0 1274.0 1280.0 93 Thousand
29 Feb, 2024 1300.0 1301.0 1277.0 1283.0 70.9 Thousand