Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1241.0 1260.0 1241.0 1241.0 108.1 Thousand
10 Jun, 2024 1241.0 1262.0 1241.0 1255.0 56.9 Thousand
07 Jun, 2024 1250.0 1264.0 1236.0 1238.0 137.1 Thousand
06 Jun, 2024 1243.0 1252.0 1243.0 1244.0 80.5 Thousand
05 Jun, 2024 1236.0 1254.0 1236.0 1243.0 191.4 Thousand
04 Jun, 2024 1225.0 1241.0 1225.0 1236.0 119.6 Thousand
03 Jun, 2024 1223.0 1237.0 1223.0 1223.0 138.4 Thousand
31 May, 2024 1237.0 1240.0 1178.0 1178.0 694.4 Thousand
30 May, 2024 1218.0 1237.0 1218.0 1237.0 45.7 Thousand
29 May, 2024 1233.0 1239.0 1221.0 1221.0 98.5 Thousand