Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1192.0 1199.0 1174.0 1176.0 168.4 Thousand
08 Jul, 2024 1192.0 1196.0 1182.0 1182.0 128.9 Thousand
05 Jul, 2024 1204.0 1206.0 1193.0 1193.0 115.7 Thousand
04 Jul, 2024 1214.0 1221.0 1205.0 1205.0 124.9 Thousand
03 Jul, 2024 1220.0 1224.0 1212.0 1212.0 108.7 Thousand
02 Jul, 2024 1225.0 1230.0 1220.0 1220.0 87.8 Thousand
01 Jul, 2024 1235.0 1242.0 1222.0 1222.0 160.7 Thousand
28 Jun, 2024 1243.0 1253.0 1227.0 1227.0 112.9 Thousand
27 Jun, 2024 1242.0 1250.0 1241.0 1246.0 60.3 Thousand
26 Jun, 2024 1245.0 1249.0 1240.0 1240.0 47.1 Thousand