Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1205.0 1228.0 1205.0 1214.0 70.9 Thousand
19 Aug, 2024 1205.0 1221.0 1203.0 1204.0 83.5 Thousand
18 Aug, 2024 1205.0 1221.0 1203.0 1204.0 83.5 Thousand
16 Aug, 2024 1202.0 1209.0 1186.0 1205.0 47.8 Thousand
15 Aug, 2024 1202.0 1206.0 1191.0 1192.0 86.8 Thousand
14 Aug, 2024 1220.0 1224.0 1193.0 1193.0 72.5 Thousand
13 Aug, 2024 1222.0 1230.0 1214.0 1214.0 64.2 Thousand
12 Aug, 2024 1222.0 1230.0 1214.0 1214.0 64.2 Thousand
09 Aug, 2024 1229.0 1240.0 1210.0 1237.0 60 Thousand
08 Aug, 2024 1210.0 1238.0 1202.0 1203.0 80.5 Thousand