Inageya Co., Ltd. (8182.T)

JPY 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1116.0 1149.0 1113.0 1146.0 120.6 Thousand
28 Oct, 2024 1103.0 1133.0 1102.0 1115.0 124.8 Thousand
25 Oct, 2024 1120.0 1160.0 1101.0 1117.0 157.7 Thousand
24 Oct, 2024 1131.0 1134.0 1125.0 1131.0 78.3 Thousand
23 Oct, 2024 1151.0 1154.0 1134.0 1136.0 96.6 Thousand
22 Oct, 2024 1162.0 1167.0 1150.0 1152.0 67.8 Thousand
21 Oct, 2024 1169.0 1172.0 1162.0 1167.0 73.7 Thousand
18 Oct, 2024 1165.0 1170.0 1161.0 1170.0 86.9 Thousand
17 Oct, 2024 1175.0 1176.0 1163.0 1168.0 94.4 Thousand
16 Oct, 2024 1180.0 1192.0 1176.0 1177.0 129.9 Thousand