Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2310.0 | 2325.0 | 2284.5 | 2293.0 | 146.8 Thousand |
| 24 Nov, 2023 | 2314.5 | 2320.5 | 2288.0 | 2310.0 | 262.6 Thousand |
| 22 Nov, 2023 | 2334.0 | 2352.5 | 2312.0 | 2314.0 | 213 Thousand |
| 21 Nov, 2023 | 2365.0 | 2390.0 | 2319.5 | 2342.5 | 321.4 Thousand |
| 20 Nov, 2023 | 2391.0 | 2406.0 | 2360.5 | 2360.5 | 201.7 Thousand |
| 17 Nov, 2023 | 2374.0 | 2391.0 | 2361.0 | 2391.0 | 166.9 Thousand |
| 16 Nov, 2023 | 2377.0 | 2426.5 | 2335.0 | 2357.5 | 227.6 Thousand |
| 15 Nov, 2023 | 2407.5 | 2430.0 | 2393.5 | 2416.5 | 337 Thousand |
| 14 Nov, 2023 | 2400.0 | 2410.0 | 2379.5 | 2386.0 | 229.3 Thousand |
| 13 Nov, 2023 | 2341.0 | 2372.0 | 2326.0 | 2368.0 | 206.9 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG