Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2296.0 | 2336.0 | 2294.5 | 2324.0 | 256.4 Thousand |
| 09 Nov, 2023 | 2312.0 | 2317.5 | 2251.0 | 2294.5 | 321.4 Thousand |
| 08 Nov, 2023 | 2310.5 | 2338.0 | 2270.5 | 2285.5 | 432.4 Thousand |
| 07 Nov, 2023 | 2387.0 | 2387.0 | 2259.5 | 2260.5 | 451.6 Thousand |
| 06 Nov, 2023 | 2430.0 | 2442.0 | 2404.5 | 2413.5 | 385.3 Thousand |
| 02 Nov, 2023 | 2382.5 | 2384.5 | 2316.5 | 2371.0 | 477.7 Thousand |
| 01 Nov, 2023 | 2309.5 | 2390.0 | 2309.5 | 2374.5 | 607.3 Thousand |
| 31 Oct, 2023 | 2248.0 | 2287.5 | 2234.0 | 2260.5 | 326.8 Thousand |
| 30 Oct, 2023 | 2211.5 | 2263.5 | 2211.5 | 2255.5 | 311.8 Thousand |
| 27 Oct, 2023 | 2229.0 | 2233.0 | 2205.5 | 2230.5 | 235.9 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG