Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2325.5 | 2354.0 | 2299.5 | 2354.0 | 261.3 Thousand |
| 08 Dec, 2023 | 2305.0 | 2312.5 | 2265.5 | 2275.5 | 283.5 Thousand |
| 07 Dec, 2023 | 2294.0 | 2326.5 | 2283.0 | 2318.5 | 215.6 Thousand |
| 06 Dec, 2023 | 2312.5 | 2325.5 | 2301.5 | 2319.0 | 257.1 Thousand |
| 05 Dec, 2023 | 2242.5 | 2298.5 | 2242.5 | 2291.0 | 297.2 Thousand |
| 04 Dec, 2023 | 2267.0 | 2290.0 | 2201.0 | 2252.5 | 335.4 Thousand |
| 01 Dec, 2023 | 2269.5 | 2310.0 | 2257.0 | 2263.5 | 489 Thousand |
| 30 Nov, 2023 | 2228.5 | 2246.0 | 2205.5 | 2237.0 | 543.9 Thousand |
| 29 Nov, 2023 | 2275.5 | 2283.5 | 2244.5 | 2259.5 | 202.1 Thousand |
| 28 Nov, 2023 | 2312.5 | 2316.0 | 2285.5 | 2292.5 | 150.3 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG