Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2328.0 | 2340.0 | 2313.0 | 2332.0 | 120.3 Thousand |
| 22 Dec, 2023 | 2289.5 | 2310.0 | 2287.0 | 2306.0 | 160.3 Thousand |
| 21 Dec, 2023 | 2276.5 | 2312.0 | 2276.5 | 2283.0 | 159.7 Thousand |
| 20 Dec, 2023 | 2324.0 | 2332.0 | 2277.0 | 2277.5 | 244.9 Thousand |
| 19 Dec, 2023 | 2310.0 | 2342.5 | 2285.0 | 2327.0 | 203.1 Thousand |
| 18 Dec, 2023 | 2275.0 | 2335.0 | 2269.0 | 2328.0 | 294 Thousand |
| 15 Dec, 2023 | 2308.0 | 2324.0 | 2288.5 | 2298.5 | 292.1 Thousand |
| 14 Dec, 2023 | 2337.5 | 2345.0 | 2280.0 | 2290.5 | 199.5 Thousand |
| 13 Dec, 2023 | 2364.0 | 2372.0 | 2303.0 | 2312.5 | 219.5 Thousand |
| 12 Dec, 2023 | 2304.0 | 2364.0 | 2304.0 | 2343.5 | 429.2 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG