Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2349.5 | 2373.0 | 2321.5 | 2340.5 | 317.7 Thousand |
| 25 Jan, 2024 | 2350.0 | 2376.0 | 2333.0 | 2356.0 | 308.5 Thousand |
| 24 Jan, 2024 | 2343.5 | 2376.0 | 2331.5 | 2368.5 | 339.4 Thousand |
| 23 Jan, 2024 | 2317.0 | 2341.0 | 2309.5 | 2329.0 | 275.2 Thousand |
| 22 Jan, 2024 | 2296.5 | 2314.0 | 2291.0 | 2304.5 | 151.5 Thousand |
| 19 Jan, 2024 | 2281.5 | 2297.0 | 2253.0 | 2274.5 | 212.3 Thousand |
| 18 Jan, 2024 | 2317.0 | 2320.5 | 2258.0 | 2270.5 | 280.7 Thousand |
| 17 Jan, 2024 | 2323.0 | 2370.0 | 2317.0 | 2317.0 | 286 Thousand |
| 16 Jan, 2024 | 2436.5 | 2436.5 | 2329.0 | 2331.0 | 353 Thousand |
| 15 Jan, 2024 | 2416.0 | 2439.5 | 2406.5 | 2438.5 | 177.4 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG