Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2197.0 2204.5 2163.0 2177.0 365.6 Thousand
02 Oct, 2023 2227.0 2252.5 2200.5 2214.0 338 Thousand
29 Sep, 2023 2209.0 2232.0 2195.0 2216.0 331.4 Thousand
28 Sep, 2023 2216.0 2226.0 2190.5 2209.5 400.5 Thousand
27 Sep, 2023 2250.0 2259.0 2200.0 2259.0 573.8 Thousand
26 Sep, 2023 2271.0 2282.0 2253.5 2269.0 360.3 Thousand
25 Sep, 2023 2273.5 2283.0 2258.0 2275.5 292.6 Thousand
22 Sep, 2023 2280.0 2284.0 2254.0 2268.0 392.3 Thousand
21 Sep, 2023 2262.0 2332.5 2256.5 2300.0 527.4 Thousand
20 Sep, 2023 2328.5 2332.0 2299.0 2299.0 704 Thousand