Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2250.0 | 2259.0 | 2200.0 | 2259.0 | 573.8 Thousand |
| 26 Sep, 2023 | 2271.0 | 2282.0 | 2253.5 | 2269.0 | 360.3 Thousand |
| 25 Sep, 2023 | 2273.5 | 2283.0 | 2258.0 | 2275.5 | 292.6 Thousand |
| 22 Sep, 2023 | 2280.0 | 2284.0 | 2254.0 | 2268.0 | 392.3 Thousand |
| 21 Sep, 2023 | 2262.0 | 2332.5 | 2256.5 | 2300.0 | 527.4 Thousand |
| 20 Sep, 2023 | 2328.5 | 2332.0 | 2299.0 | 2299.0 | 704 Thousand |
| 19 Sep, 2023 | 2318.0 | 2332.0 | 2284.5 | 2312.0 | 519.8 Thousand |
| 15 Sep, 2023 | 2323.5 | 2354.0 | 2320.0 | 2343.0 | 505.6 Thousand |
| 14 Sep, 2023 | 2330.5 | 2337.0 | 2308.5 | 2322.5 | 252.3 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG