Nippon Gas Co., Ltd. (8174.T)

JPY 2547.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2204.5 2216.5 2183.0 2195.5 373.3 Thousand
20 Oct, 2023 2218.0 2229.5 2193.0 2201.5 274.3 Thousand
19 Oct, 2023 2222.0 2245.0 2214.5 2218.0 296.8 Thousand
18 Oct, 2023 2225.5 2225.5 2187.0 2213.5 276.4 Thousand
17 Oct, 2023 2225.5 2242.0 2202.0 2216.5 281.2 Thousand
16 Oct, 2023 2250.0 2265.0 2211.5 2225.5 191.6 Thousand
13 Oct, 2023 2253.0 2279.5 2244.0 2255.0 272 Thousand
12 Oct, 2023 2292.5 2295.0 2254.5 2267.0 244.4 Thousand
11 Oct, 2023 2272.0 2291.5 2266.0 2279.0 303 Thousand
10 Oct, 2023 2245.0 2274.0 2245.0 2272.0 438.4 Thousand