Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2239.0 | 2253.5 | 2212.5 | 2227.5 | 213.8 Thousand |
| 25 Oct, 2023 | 2245.0 | 2253.5 | 2220.5 | 2227.5 | 329.2 Thousand |
| 24 Oct, 2023 | 2204.5 | 2237.5 | 2178.0 | 2231.5 | 310.2 Thousand |
| 23 Oct, 2023 | 2204.5 | 2216.5 | 2183.0 | 2195.5 | 373.3 Thousand |
| 20 Oct, 2023 | 2218.0 | 2229.5 | 2193.0 | 2201.5 | 274.3 Thousand |
| 19 Oct, 2023 | 2222.0 | 2245.0 | 2214.5 | 2218.0 | 296.8 Thousand |
| 18 Oct, 2023 | 2225.5 | 2225.5 | 2187.0 | 2213.5 | 276.4 Thousand |
| 17 Oct, 2023 | 2225.5 | 2242.0 | 2202.0 | 2216.5 | 281.2 Thousand |
| 16 Oct, 2023 | 2250.0 | 2265.0 | 2211.5 | 2225.5 | 191.6 Thousand |
| 13 Oct, 2023 | 2253.0 | 2279.5 | 2244.0 | 2255.0 | 272 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG