Nippon Gas Co., Ltd. (8174.T)

JPY 2547.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2604.0 2618.0 2589.0 2613.5 83.6 Thousand
12 Jun, 2025 2576.0 2585.5 2567.5 2577.5 24.2 Thousand
11 Jun, 2025 2569.5 2582.0 2564.5 2582.0 34 Thousand
10 Jun, 2025 2607.0 2613.5 2581.0 2583.5 32.1 Thousand
09 Jun, 2025 2586.5 2607.5 2586.5 2604.5 26.4 Thousand
06 Jun, 2025 2610.0 2612.0 2586.5 2612.0 206.9 Thousand
05 Jun, 2025 2590.0 2608.0 2570.0 2600.0 198.8 Thousand
04 Jun, 2025 2603.0 2630.0 2583.0 2607.5 290.7 Thousand
03 Jun, 2025 2619.5 2650.0 2608.0 2608.0 309 Thousand
02 Jun, 2025 2588.0 2605.0 2578.0 2605.0 289.6 Thousand