Nippon Gas Co., Ltd. (8174.T)

JPY 2545.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2592.5 2595.5 2564.0 2574.0 221.1 Thousand
23 Apr, 2025 2592.5 2595.5 2564.0 2574.0 221.1 Thousand
22 Apr, 2025 2531.0 2581.5 2509.0 2547.5 295.4 Thousand
21 Apr, 2025 2504.0 2508.5 2491.5 2501.0 160.2 Thousand
18 Apr, 2025 2491.5 2517.5 2475.5 2517.5 150.5 Thousand
17 Apr, 2025 2500.0 2503.0 2461.0 2474.5 203.2 Thousand
16 Apr, 2025 2500.0 2508.0 2458.5 2485.0 254.1 Thousand
15 Apr, 2025 2525.0 2529.0 2469.5 2496.5 328.5 Thousand
14 Apr, 2025 2510.0 2528.0 2491.0 2494.5 291.1 Thousand
11 Apr, 2025 2474.0 2511.5 2443.0 2491.0 479.3 Thousand