Nippon Gas Co., Ltd. (8174.T)
JPY 2547.0
(-1.58%)
JPY 2547.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2604.0 | 2618.0 | 2589.0 | 2613.5 | 83.6 Thousand |
| 12 Jun, 2025 | 2576.0 | 2585.5 | 2567.5 | 2577.5 | 24.2 Thousand |
| 11 Jun, 2025 | 2569.5 | 2582.0 | 2564.5 | 2582.0 | 34 Thousand |
| 10 Jun, 2025 | 2607.0 | 2613.5 | 2581.0 | 2583.5 | 32.1 Thousand |
| 09 Jun, 2025 | 2586.5 | 2607.5 | 2586.5 | 2604.5 | 26.4 Thousand |
| 06 Jun, 2025 | 2610.0 | 2612.0 | 2586.5 | 2612.0 | 206.9 Thousand |
| 05 Jun, 2025 | 2590.0 | 2608.0 | 2570.0 | 2600.0 | 198.8 Thousand |
| 04 Jun, 2025 | 2603.0 | 2630.0 | 2583.0 | 2607.5 | 290.7 Thousand |
| 03 Jun, 2025 | 2619.5 | 2650.0 | 2608.0 | 2608.0 | 309 Thousand |
| 02 Jun, 2025 | 2588.0 | 2605.0 | 2578.0 | 2605.0 | 289.6 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG