Nippon Gas Co., Ltd. (8174.T)

JPY 2547.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2648.5 2666.5 2629.0 2656.0 24.4 Thousand
20 Jun, 2025 2664.0 2667.0 2643.0 2652.5 352.7 Thousand
19 Jun, 2025 2680.0 2681.5 2647.0 2672.5 201.4 Thousand
18 Jun, 2025 2650.0 2695.0 2650.0 2655.5 226.9 Thousand
17 Jun, 2025 2615.5 2658.5 2601.5 2646.5 285.4 Thousand
16 Jun, 2025 2638.0 2645.0 2585.5 2623.0 247.5 Thousand
13 Jun, 2025 2604.0 2654.0 2589.0 2635.5 410.6 Thousand
12 Jun, 2025 2576.0 2602.5 2567.5 2597.5 229.9 Thousand
11 Jun, 2025 2569.5 2586.5 2559.5 2575.5 270.3 Thousand
10 Jun, 2025 2607.0 2613.5 2561.5 2589.0 283.6 Thousand