Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2183.5 2199.0 2164.5 2169.0 192.5 Thousand
27 Dec, 2024 2175.0 2198.0 2169.5 2181.0 259.3 Thousand
26 Dec, 2024 2145.0 2150.5 2133.0 2150.5 136.3 Thousand
25 Dec, 2024 2166.0 2169.0 2121.5 2137.0 137.7 Thousand
24 Dec, 2024 2178.0 2187.0 2164.0 2171.5 237.8 Thousand
23 Dec, 2024 2142.0 2175.0 2119.0 2173.5 528.3 Thousand
20 Dec, 2024 2090.5 2098.5 2071.0 2080.0 415.9 Thousand
19 Dec, 2024 2109.0 2120.0 2093.5 2100.0 254.1 Thousand
18 Dec, 2024 2139.5 2154.0 2130.0 2130.0 365.7 Thousand
17 Dec, 2024 2142.0 2153.5 2134.0 2140.0 313.3 Thousand