Nippon Gas Co., Ltd. (8174.T)
JPY 2547.0
(-1.58%)
JPY 2547.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2685.0 | 2685.0 | 2651.5 | 2659.5 | 14.9 Thousand |
| 23 Jun, 2025 | 2648.5 | 2666.5 | 2629.0 | 2656.0 | 24.4 Thousand |
| 20 Jun, 2025 | 2664.0 | 2667.0 | 2643.0 | 2652.5 | 352.7 Thousand |
| 19 Jun, 2025 | 2680.0 | 2681.5 | 2647.0 | 2672.5 | 201.4 Thousand |
| 18 Jun, 2025 | 2650.0 | 2695.0 | 2650.0 | 2655.5 | 226.9 Thousand |
| 17 Jun, 2025 | 2615.5 | 2658.5 | 2601.5 | 2646.5 | 285.4 Thousand |
| 16 Jun, 2025 | 2638.0 | 2645.0 | 2585.5 | 2623.0 | 247.5 Thousand |
| 13 Jun, 2025 | 2604.0 | 2654.0 | 2589.0 | 2635.5 | 410.6 Thousand |
| 12 Jun, 2025 | 2576.0 | 2602.5 | 2567.5 | 2597.5 | 229.9 Thousand |
| 11 Jun, 2025 | 2569.5 | 2586.5 | 2559.5 | 2575.5 | 270.3 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG