Nippon Gas Co., Ltd. (8174.T)
JPY 2547.0
(-1.58%)
JPY 2547.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2547.0 | 2560.5 | 2523.5 | 2530.0 | 237.4 Thousand |
| 20 May, 2025 | 2538.0 | 2549.0 | 2515.5 | 2538.0 | 289.4 Thousand |
| 19 May, 2025 | 2561.0 | 2572.5 | 2523.5 | 2538.0 | 176.5 Thousand |
| 16 May, 2025 | 2524.0 | 2556.5 | 2505.0 | 2548.0 | 256.3 Thousand |
| 15 May, 2025 | 2508.0 | 2524.5 | 2495.5 | 2524.5 | 228.5 Thousand |
| 14 May, 2025 | 2494.5 | 2532.0 | 2488.0 | 2527.5 | 302.9 Thousand |
| 13 May, 2025 | 2547.5 | 2552.5 | 2509.5 | 2512.0 | 259.8 Thousand |
| 12 May, 2025 | 2588.5 | 2588.5 | 2552.0 | 2570.0 | 252 Thousand |
| 09 May, 2025 | 2577.0 | 2631.5 | 2553.0 | 2592.0 | 281.2 Thousand |
| 08 May, 2025 | 2611.0 | 2611.0 | 2561.5 | 2588.0 | 244.1 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG