Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2064.0 2076.5 2051.5 2058.5 229.3 Thousand
29 Nov, 2024 2073.0 2077.5 2061.0 2061.0 179.8 Thousand
28 Nov, 2024 2080.0 2083.5 2064.0 2072.5 149.6 Thousand
27 Nov, 2024 2069.5 2081.0 2050.5 2074.0 239.8 Thousand
26 Nov, 2024 2074.0 2078.5 2051.0 2071.0 232 Thousand
25 Nov, 2024 2083.0 2105.5 2065.5 2071.0 346.1 Thousand
22 Nov, 2024 2071.5 2078.5 2060.0 2069.0 162.5 Thousand
21 Nov, 2024 2063.0 2082.5 2057.5 2066.0 210.8 Thousand
20 Nov, 2024 2060.0 2083.5 2052.5 2070.0 269 Thousand
19 Nov, 2024 2126.0 2134.5 2066.5 2070.0 355 Thousand