Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2250.0 | 2260.5 | 2237.0 | 2246.0 | 211.3 Thousand |
| 27 Mar, 2025 | 2284.5 | 2302.5 | 2279.5 | 2296.0 | 295.8 Thousand |
| 26 Mar, 2025 | 2301.0 | 2303.5 | 2283.0 | 2284.5 | 347.3 Thousand |
| 25 Mar, 2025 | 2282.5 | 2300.5 | 2276.0 | 2285.0 | 196.3 Thousand |
| 24 Mar, 2025 | 2284.5 | 2314.0 | 2271.0 | 2282.5 | 241.1 Thousand |
| 21 Mar, 2025 | 2305.0 | 2328.0 | 2305.0 | 2305.5 | 347.2 Thousand |
| 19 Mar, 2025 | 2280.0 | 2312.0 | 2276.0 | 2299.5 | 391 Thousand |
| 18 Mar, 2025 | 2264.5 | 2278.0 | 2260.0 | 2265.5 | 282.7 Thousand |
| 17 Mar, 2025 | 2240.0 | 2259.0 | 2236.5 | 2251.0 | 333.4 Thousand |
| 14 Mar, 2025 | 2254.0 | 2261.0 | 2239.0 | 2241.0 | 344.1 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG