Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2070.0 2100.0 2052.5 2062.0 388.3 Thousand
31 Oct, 2024 2125.0 2134.0 2085.5 2090.0 339.8 Thousand
30 Oct, 2024 2091.5 2131.0 2062.0 2119.0 1.65 Million
29 Oct, 2024 2125.0 2140.5 2119.0 2132.0 233.4 Thousand
28 Oct, 2024 2093.5 2126.0 2081.0 2122.5 303.8 Thousand
25 Oct, 2024 2108.0 2112.0 2087.0 2094.5 336.2 Thousand
24 Oct, 2024 2150.5 2153.5 2115.0 2123.0 269.2 Thousand
23 Oct, 2024 2159.0 2173.0 2150.0 2154.5 354.3 Thousand
22 Oct, 2024 2183.5 2191.5 2152.0 2163.5 302.1 Thousand
21 Oct, 2024 2212.0 2212.0 2182.5 2190.0 286.8 Thousand