Nippon Gas Co., Ltd. (8174.T)
JPY 2547.0
(-1.58%)
JPY 2547.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2504.0 | 2534.0 | 2491.5 | 2529.0 | 153.7 Thousand |
| 18 Apr, 2025 | 2491.5 | 2517.5 | 2475.5 | 2517.5 | 150.5 Thousand |
| 17 Apr, 2025 | 2500.0 | 2503.0 | 2461.0 | 2474.5 | 203.2 Thousand |
| 16 Apr, 2025 | 2500.0 | 2508.0 | 2458.5 | 2485.0 | 254.1 Thousand |
| 15 Apr, 2025 | 2525.0 | 2529.0 | 2469.5 | 2496.5 | 328.5 Thousand |
| 14 Apr, 2025 | 2510.0 | 2528.0 | 2491.0 | 2494.5 | 291.1 Thousand |
| 11 Apr, 2025 | 2474.0 | 2511.5 | 2443.0 | 2491.0 | 479.3 Thousand |
| 10 Apr, 2025 | 2470.0 | 2539.0 | 2424.0 | 2524.0 | 519.4 Thousand |
| 09 Apr, 2025 | 2403.0 | 2474.0 | 2384.0 | 2421.5 | 692.2 Thousand |
| 08 Apr, 2025 | 2344.5 | 2444.5 | 2301.5 | 2403.5 | 739.9 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG