Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2228.5 | 2234.0 | 2212.0 | 2224.5 | 232.4 Thousand |
| 26 Feb, 2025 | 2174.5 | 2193.5 | 2168.5 | 2188.0 | 392 Thousand |
| 25 Feb, 2025 | 2213.0 | 2213.0 | 2168.5 | 2177.5 | 443.1 Thousand |
| 21 Feb, 2025 | 2210.5 | 2224.0 | 2199.5 | 2213.0 | 312.1 Thousand |
| 20 Feb, 2025 | 2205.5 | 2213.0 | 2197.0 | 2209.5 | 240.5 Thousand |
| 19 Feb, 2025 | 2209.5 | 2225.0 | 2201.0 | 2209.5 | 215.6 Thousand |
| 18 Feb, 2025 | 2219.0 | 2224.0 | 2204.5 | 2209.5 | 279.1 Thousand |
| 17 Feb, 2025 | 2233.0 | 2242.0 | 2219.0 | 2219.0 | 234.9 Thousand |
| 14 Feb, 2025 | 2232.0 | 2258.0 | 2218.5 | 2229.5 | 431.6 Thousand |
| 13 Feb, 2025 | 2234.5 | 2257.0 | 2232.0 | 2232.0 | 471.3 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG