Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2238.5 2239.0 2214.5 2218.5 261 Thousand
17 Oct, 2024 2235.0 2259.0 2219.0 2227.5 389.6 Thousand
16 Oct, 2024 2211.0 2235.5 2203.0 2214.0 445.2 Thousand
15 Oct, 2024 2251.5 2254.5 2211.0 2228.5 682.9 Thousand
11 Oct, 2024 2230.0 2242.0 2221.0 2232.5 316.8 Thousand
10 Oct, 2024 2250.0 2251.5 2220.0 2249.5 512.2 Thousand
09 Oct, 2024 2263.5 2289.5 2246.5 2263.0 544.9 Thousand
08 Oct, 2024 2290.0 2302.0 2241.5 2244.5 403.6 Thousand
07 Oct, 2024 2347.5 2357.0 2307.5 2325.5 359 Thousand
04 Oct, 2024 2288.0 2349.5 2277.5 2347.5 483.9 Thousand