Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2210.0 | 2224.5 | 2204.5 | 2224.5 | 352.4 Thousand |
| 10 Feb, 2025 | 2182.5 | 2203.5 | 2176.5 | 2192.0 | 292.1 Thousand |
| 07 Feb, 2025 | 2170.0 | 2185.0 | 2161.5 | 2182.5 | 275 Thousand |
| 06 Feb, 2025 | 2153.5 | 2193.0 | 2153.5 | 2189.5 | 445.1 Thousand |
| 05 Feb, 2025 | 2158.5 | 2165.5 | 2134.5 | 2145.5 | 635.3 Thousand |
| 04 Feb, 2025 | 2160.0 | 2182.0 | 2151.5 | 2167.0 | 364.1 Thousand |
| 03 Feb, 2025 | 2159.0 | 2173.0 | 2130.5 | 2139.5 | 399.9 Thousand |
| 31 Jan, 2025 | 2174.0 | 2183.5 | 2147.0 | 2179.0 | 394.4 Thousand |
| 30 Jan, 2025 | 2155.0 | 2189.0 | 2155.0 | 2188.0 | 530.4 Thousand |
| 29 Jan, 2025 | 2179.0 | 2240.5 | 2126.0 | 2169.5 | 745.1 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG