Nippon Gas Co., Ltd. (8174.T)
JPY 2547.0
(-1.58%)
JPY 2547.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2263.5 | 2368.5 | 2255.0 | 2330.0 | 1.17 Million |
| 04 Apr, 2025 | 2246.0 | 2372.5 | 2238.0 | 2363.5 | 852.8 Thousand |
| 03 Apr, 2025 | 2180.0 | 2239.5 | 2178.0 | 2239.5 | 324.1 Thousand |
| 02 Apr, 2025 | 2256.0 | 2257.0 | 2217.5 | 2230.0 | 175.1 Thousand |
| 01 Apr, 2025 | 2245.5 | 2262.0 | 2234.5 | 2250.5 | 208 Thousand |
| 31 Mar, 2025 | 2235.0 | 2237.0 | 2208.5 | 2231.0 | 246.3 Thousand |
| 28 Mar, 2025 | 2250.0 | 2260.5 | 2237.0 | 2246.0 | 211.3 Thousand |
| 27 Mar, 2025 | 2284.5 | 2302.5 | 2279.5 | 2296.0 | 295.8 Thousand |
| 26 Mar, 2025 | 2301.0 | 2303.5 | 2283.0 | 2284.5 | 347.3 Thousand |
| 25 Mar, 2025 | 2282.5 | 2300.5 | 2276.0 | 2285.0 | 196.3 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG