Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2125.0 2147.5 2121.5 2125.0 293.3 Thousand
15 Nov, 2024 2116.5 2133.0 2104.5 2125.0 195.9 Thousand
14 Nov, 2024 2078.5 2125.5 2077.5 2105.0 535.8 Thousand
13 Nov, 2024 2077.5 2110.5 2074.5 2092.5 371.7 Thousand
12 Nov, 2024 2056.0 2082.0 2052.0 2073.0 444.9 Thousand
11 Nov, 2024 2066.5 2071.5 2048.0 2056.0 193.5 Thousand
08 Nov, 2024 2081.5 2085.0 2060.0 2070.0 274.6 Thousand
07 Nov, 2024 2075.0 2088.5 2063.0 2074.0 309.3 Thousand
06 Nov, 2024 2064.0 2102.5 2050.0 2073.5 427.1 Thousand
05 Nov, 2024 2050.0 2066.5 2029.5 2059.5 540.6 Thousand