Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2278.5 | 2285.0 | 2261.0 | 2284.5 | 328.2 Thousand |
| 12 Mar, 2025 | 2259.5 | 2301.5 | 2259.5 | 2291.5 | 379.1 Thousand |
| 11 Mar, 2025 | 2257.0 | 2281.5 | 2203.0 | 2260.0 | 542.2 Thousand |
| 10 Mar, 2025 | 2278.5 | 2308.0 | 2266.0 | 2282.0 | 501.5 Thousand |
| 07 Mar, 2025 | 2239.0 | 2265.5 | 2234.0 | 2234.0 | 379.7 Thousand |
| 06 Mar, 2025 | 2207.5 | 2255.5 | 2198.5 | 2253.5 | 402.1 Thousand |
| 05 Mar, 2025 | 2210.5 | 2244.5 | 2202.0 | 2225.0 | 395.2 Thousand |
| 04 Mar, 2025 | 2200.5 | 2216.0 | 2184.5 | 2201.5 | 334.7 Thousand |
| 03 Mar, 2025 | 2229.0 | 2244.5 | 2222.5 | 2227.0 | 314.5 Thousand |
| 28 Feb, 2025 | 2224.5 | 2233.5 | 2213.5 | 2221.0 | 388.7 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG