Nippon Gas Co., Ltd. (8174.T)
JPY 2547.0
(-1.58%)
JPY 2547.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2611.0 | 2611.0 | 2561.5 | 2588.0 | 244.1 Thousand |
| 07 May, 2025 | 2593.0 | 2653.0 | 2593.0 | 2623.0 | 456.3 Thousand |
| 02 May, 2025 | 2538.0 | 2578.0 | 2516.5 | 2547.0 | 806.5 Thousand |
| 01 May, 2025 | 2617.5 | 2643.0 | 2464.5 | 2588.0 | 714.5 Thousand |
| 30 Apr, 2025 | 2600.0 | 2650.5 | 2577.0 | 2630.5 | 426.3 Thousand |
| 28 Apr, 2025 | 2563.0 | 2608.0 | 2562.0 | 2577.0 | 259 Thousand |
| 25 Apr, 2025 | 2523.5 | 2560.0 | 2521.0 | 2549.5 | 360 Thousand |
| 24 Apr, 2025 | 2548.0 | 2584.0 | 2526.5 | 2545.0 | 432.6 Thousand |
| 23 Apr, 2025 | 2592.5 | 2595.5 | 2564.0 | 2574.0 | 303 Thousand |
| 22 Apr, 2025 | 2531.0 | 2581.5 | 2509.0 | 2547.5 | 295.4 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG