Nippon Gas Co., Ltd. (8174.T)
JPY 2547.0
(-1.58%)
JPY 2547.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2603.0 | 2630.0 | 2583.0 | 2607.5 | 290.7 Thousand |
| 03 Jun, 2025 | 2619.5 | 2650.0 | 2608.0 | 2608.0 | 309 Thousand |
| 02 Jun, 2025 | 2588.0 | 2605.0 | 2578.0 | 2605.0 | 289.6 Thousand |
| 30 May, 2025 | 2552.5 | 2585.0 | 2537.0 | 2581.0 | 566.6 Thousand |
| 29 May, 2025 | 2570.0 | 2580.5 | 2554.5 | 2563.0 | 255.9 Thousand |
| 28 May, 2025 | 2579.0 | 2581.0 | 2558.5 | 2570.0 | 222.9 Thousand |
| 27 May, 2025 | 2601.0 | 2601.0 | 2572.0 | 2588.0 | 211.5 Thousand |
| 26 May, 2025 | 2562.0 | 2613.5 | 2536.5 | 2607.0 | 218.4 Thousand |
| 23 May, 2025 | 2600.0 | 2609.0 | 2551.5 | 2566.5 | 199.7 Thousand |
| 22 May, 2025 | 2539.0 | 2607.5 | 2523.5 | 2602.5 | 361.7 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG