Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2474.0 | 2511.5 | 2443.0 | 2491.0 | 479.3 Thousand |
| 10 Apr, 2025 | 2470.0 | 2539.0 | 2424.0 | 2524.0 | 519.4 Thousand |
| 09 Apr, 2025 | 2403.0 | 2474.0 | 2384.0 | 2421.5 | 692.2 Thousand |
| 08 Apr, 2025 | 2344.5 | 2444.5 | 2301.5 | 2403.5 | 739.9 Thousand |
| 07 Apr, 2025 | 2263.5 | 2368.5 | 2255.0 | 2330.0 | 1.17 Million |
| 04 Apr, 2025 | 2246.0 | 2372.5 | 2238.0 | 2363.5 | 852.8 Thousand |
| 03 Apr, 2025 | 2180.0 | 2239.5 | 2178.0 | 2239.5 | 324.1 Thousand |
| 02 Apr, 2025 | 2256.0 | 2257.0 | 2217.5 | 2230.0 | 175.1 Thousand |
| 01 Apr, 2025 | 2245.5 | 2262.0 | 2234.5 | 2250.5 | 208 Thousand |
| 31 Mar, 2025 | 2235.0 | 2237.0 | 2208.5 | 2231.0 | 246.3 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG