Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2144.0 2170.0 2142.0 2148.5 329.6 Thousand
13 Dec, 2024 2123.5 2153.0 2123.5 2128.5 507.3 Thousand
12 Dec, 2024 2083.5 2144.5 2074.5 2130.0 576.9 Thousand
11 Dec, 2024 2055.5 2080.0 2048.0 2064.0 486.9 Thousand
10 Dec, 2024 2045.5 2054.5 2040.0 2042.5 226.6 Thousand
09 Dec, 2024 2023.5 2051.0 2023.5 2042.0 318.6 Thousand
06 Dec, 2024 2022.0 2032.5 2012.5 2026.5 236.3 Thousand
05 Dec, 2024 2002.0 2023.5 1999.0 2016.0 320.6 Thousand
04 Dec, 2024 2020.0 2032.5 2002.5 2008.5 247.9 Thousand
03 Dec, 2024 2050.0 2073.0 2024.0 2046.0 457 Thousand