Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2301.5 2313.5 2288.0 2292.5 474.6 Thousand
02 Oct, 2024 2275.0 2295.0 2260.5 2273.0 421 Thousand
01 Oct, 2024 2289.5 2329.5 2270.0 2285.5 283.8 Thousand
30 Sep, 2024 2273.5 2325.0 2254.0 2297.0 381.3 Thousand
27 Sep, 2024 2286.0 2331.0 2276.5 2323.5 296 Thousand
26 Sep, 2024 2312.0 2346.5 2285.0 2336.5 350.3 Thousand
25 Sep, 2024 2281.0 2295.0 2257.0 2280.0 264.4 Thousand
24 Sep, 2024 2290.5 2300.0 2271.5 2271.5 260.5 Thousand
20 Sep, 2024 2275.0 2300.0 2263.5 2284.5 234 Thousand
19 Sep, 2024 2299.0 2332.0 2290.0 2295.0 178.7 Thousand