Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2131.5 | 2159.0 | 2124.0 | 2130.0 | 272.3 Thousand |
| 27 Jan, 2025 | 2182.0 | 2190.0 | 2156.5 | 2175.0 | 293.9 Thousand |
| 24 Jan, 2025 | 2175.0 | 2185.0 | 2161.5 | 2164.5 | 340.7 Thousand |
| 23 Jan, 2025 | 2165.0 | 2178.0 | 2137.5 | 2151.5 | 404 Thousand |
| 22 Jan, 2025 | 2200.0 | 2200.0 | 2166.0 | 2173.5 | 256.9 Thousand |
| 21 Jan, 2025 | 2183.5 | 2193.5 | 2156.5 | 2172.5 | 288.9 Thousand |
| 20 Jan, 2025 | 2131.5 | 2161.0 | 2124.0 | 2150.5 | 359.6 Thousand |
| 17 Jan, 2025 | 2140.0 | 2140.0 | 2107.5 | 2125.5 | 311 Thousand |
| 16 Jan, 2025 | 2159.0 | 2159.0 | 2118.0 | 2122.0 | 268.4 Thousand |
| 15 Jan, 2025 | 2176.0 | 2185.5 | 2127.0 | 2137.5 | 346.4 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG