Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2178.0 | 2187.0 | 2164.0 | 2171.5 | 237.8 Thousand |
| 23 Dec, 2024 | 2142.0 | 2175.0 | 2119.0 | 2173.5 | 528.3 Thousand |
| 20 Dec, 2024 | 2090.5 | 2098.5 | 2071.0 | 2080.0 | 415.9 Thousand |
| 19 Dec, 2024 | 2109.0 | 2120.0 | 2093.5 | 2100.0 | 254.1 Thousand |
| 18 Dec, 2024 | 2139.5 | 2154.0 | 2130.0 | 2130.0 | 365.7 Thousand |
| 17 Dec, 2024 | 2142.0 | 2153.5 | 2134.0 | 2140.0 | 313.3 Thousand |
| 16 Dec, 2024 | 2144.0 | 2170.0 | 2142.0 | 2148.5 | 329.6 Thousand |
| 13 Dec, 2024 | 2123.5 | 2153.0 | 2123.5 | 2128.5 | 507.3 Thousand |
| 12 Dec, 2024 | 2083.5 | 2144.5 | 2074.5 | 2130.0 | 576.9 Thousand |
| 11 Dec, 2024 | 2055.5 | 2080.0 | 2048.0 | 2064.0 | 486.9 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG