Nippon Gas Co., Ltd. (8174.T)
JPY 2100.0
(-1.41%)
JPY 2100.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2260.0 | 2285.5 | 2251.5 | 2258.5 | 390.3 Thousand |
| 03 Sep, 2024 | 2286.5 | 2308.0 | 2284.0 | 2295.0 | 261.4 Thousand |
| 02 Sep, 2024 | 2327.0 | 2327.0 | 2286.5 | 2295.5 | 293.5 Thousand |
| 01 Sep, 2024 | 2327.0 | 2327.0 | 2286.5 | 2295.5 | 293.5 Thousand |
| 30 Aug, 2024 | 2334.0 | 2334.0 | 2284.0 | 2324.5 | 400.3 Thousand |
| 29 Aug, 2024 | 2335.0 | 2343.0 | 2308.5 | 2343.0 | 580.2 Thousand |
| 28 Aug, 2024 | 2321.5 | 2327.0 | 2302.0 | 2323.5 | 149.9 Thousand |
| 27 Aug, 2024 | 2367.0 | 2369.5 | 2332.0 | 2333.0 | 242.9 Thousand |
| 26 Aug, 2024 | 2378.0 | 2378.0 | 2331.0 | 2350.0 | 239 Thousand |
| 25 Aug, 2024 | 2378.0 | 2378.0 | 2331.0 | 2350.0 | 239 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG