Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2269.0 2308.5 2264.0 2308.5 178.3 Thousand
09 Aug, 2024 2322.5 2330.5 2273.0 2300.5 357.6 Thousand
08 Aug, 2024 2298.5 2345.0 2279.5 2297.0 286.1 Thousand
07 Aug, 2024 2237.5 2355.5 2232.0 2301.0 502.1 Thousand
06 Aug, 2024 2220.5 2283.0 2154.5 2262.0 791.6 Thousand
05 Aug, 2024 2153.5 2207.0 2081.5 2093.0 601 Thousand
02 Aug, 2024 2221.0 2240.0 2155.0 2166.0 448.8 Thousand
01 Aug, 2024 2300.0 2306.0 2257.5 2271.5 606.7 Thousand
31 Jul, 2024 2375.0 2400.0 2275.0 2349.5 1.35 Million
30 Jul, 2024 2537.0 2542.5 2480.0 2498.0 342.1 Thousand