Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2074.0 | 2078.5 | 2051.0 | 2071.0 | 232 Thousand |
| 25 Nov, 2024 | 2083.0 | 2105.5 | 2065.5 | 2071.0 | 346.1 Thousand |
| 22 Nov, 2024 | 2071.5 | 2078.5 | 2060.0 | 2069.0 | 162.5 Thousand |
| 21 Nov, 2024 | 2063.0 | 2082.5 | 2057.5 | 2066.0 | 210.8 Thousand |
| 20 Nov, 2024 | 2060.0 | 2083.5 | 2052.5 | 2070.0 | 269 Thousand |
| 19 Nov, 2024 | 2126.0 | 2134.5 | 2066.5 | 2070.0 | 355 Thousand |
| 18 Nov, 2024 | 2125.0 | 2147.5 | 2121.5 | 2125.0 | 293.3 Thousand |
| 15 Nov, 2024 | 2116.5 | 2133.0 | 2104.5 | 2125.0 | 195.9 Thousand |
| 14 Nov, 2024 | 2078.5 | 2125.5 | 2077.5 | 2105.0 | 535.8 Thousand |
| 13 Nov, 2024 | 2077.5 | 2110.5 | 2074.5 | 2092.5 | 371.7 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG