Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2393.5 2421.5 2391.0 2421.5 293.2 Thousand
11 Jul, 2024 2356.0 2405.0 2356.0 2393.0 478.3 Thousand
10 Jul, 2024 2365.0 2366.5 2339.0 2346.0 491.7 Thousand
09 Jul, 2024 2348.0 2394.0 2346.0 2379.5 373.8 Thousand
08 Jul, 2024 2383.0 2391.5 2323.5 2353.5 549.1 Thousand
05 Jul, 2024 2410.0 2412.5 2387.0 2401.0 275.6 Thousand
04 Jul, 2024 2397.0 2434.0 2397.0 2418.5 246.6 Thousand
03 Jul, 2024 2395.0 2418.0 2394.5 2396.5 283.6 Thousand
02 Jul, 2024 2373.5 2406.0 2366.5 2394.5 599.4 Thousand
01 Jul, 2024 2427.0 2457.5 2393.0 2393.0 294 Thousand