Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2093.5 | 2126.0 | 2081.0 | 2122.5 | 303.8 Thousand |
| 25 Oct, 2024 | 2108.0 | 2112.0 | 2087.0 | 2094.5 | 336.2 Thousand |
| 24 Oct, 2024 | 2150.5 | 2153.5 | 2115.0 | 2123.0 | 269.2 Thousand |
| 23 Oct, 2024 | 2159.0 | 2173.0 | 2150.0 | 2154.5 | 354.3 Thousand |
| 22 Oct, 2024 | 2183.5 | 2191.5 | 2152.0 | 2163.5 | 302.1 Thousand |
| 21 Oct, 2024 | 2212.0 | 2212.0 | 2182.5 | 2190.0 | 286.8 Thousand |
| 18 Oct, 2024 | 2238.5 | 2239.0 | 2214.5 | 2218.5 | 261 Thousand |
| 17 Oct, 2024 | 2235.0 | 2259.0 | 2219.0 | 2227.5 | 389.6 Thousand |
| 16 Oct, 2024 | 2211.0 | 2235.5 | 2203.0 | 2214.0 | 445.2 Thousand |
| 15 Oct, 2024 | 2251.5 | 2254.5 | 2211.0 | 2228.5 | 682.9 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG