Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2286.0 | 2331.0 | 2276.5 | 2323.5 | 296 Thousand |
| 26 Sep, 2024 | 2312.0 | 2346.5 | 2285.0 | 2336.5 | 350.3 Thousand |
| 25 Sep, 2024 | 2281.0 | 2295.0 | 2257.0 | 2280.0 | 264.4 Thousand |
| 24 Sep, 2024 | 2290.5 | 2300.0 | 2271.5 | 2271.5 | 260.5 Thousand |
| 20 Sep, 2024 | 2275.0 | 2300.0 | 2263.5 | 2284.5 | 234 Thousand |
| 19 Sep, 2024 | 2299.0 | 2332.0 | 2290.0 | 2295.0 | 178.7 Thousand |
| 18 Sep, 2024 | 2285.0 | 2305.5 | 2281.5 | 2304.0 | 176.5 Thousand |
| 17 Sep, 2024 | 2339.0 | 2339.5 | 2267.5 | 2298.0 | 218.4 Thousand |
| 13 Sep, 2024 | 2320.5 | 2329.5 | 2283.0 | 2300.5 | 351.1 Thousand |
| 12 Sep, 2024 | 2300.5 | 2339.0 | 2290.0 | 2325.5 | 350.1 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG