Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2290.5 2372.0 2256.0 2350.5 437.4 Thousand
13 Jun, 2024 2386.0 2393.5 2330.0 2340.5 255.1 Thousand
12 Jun, 2024 2412.0 2423.0 2382.5 2394.5 376.6 Thousand
11 Jun, 2024 2403.0 2438.0 2403.0 2412.0 235 Thousand
10 Jun, 2024 2336.5 2429.5 2336.5 2402.0 262.5 Thousand
07 Jun, 2024 2323.5 2345.5 2312.5 2334.0 345.6 Thousand
06 Jun, 2024 2375.0 2375.0 2320.0 2323.5 295.8 Thousand
05 Jun, 2024 2389.0 2389.0 2353.0 2378.0 309.2 Thousand
04 Jun, 2024 2361.0 2404.5 2349.0 2404.5 276 Thousand
03 Jun, 2024 2372.0 2390.0 2349.5 2382.5 292.2 Thousand