Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2310.5 | 2311.0 | 2237.0 | 2257.5 | 344.6 Thousand |
| 10 Sep, 2024 | 2335.5 | 2358.0 | 2317.0 | 2333.0 | 265.3 Thousand |
| 09 Sep, 2024 | 2268.0 | 2318.5 | 2257.0 | 2315.0 | 231.4 Thousand |
| 08 Sep, 2024 | 2268.0 | 2318.5 | 2257.0 | 2315.0 | 231.4 Thousand |
| 06 Sep, 2024 | 2295.0 | 2320.5 | 2289.5 | 2313.5 | 294.1 Thousand |
| 05 Sep, 2024 | 2288.0 | 2300.0 | 2265.5 | 2273.0 | 218.3 Thousand |
| 04 Sep, 2024 | 2260.0 | 2285.5 | 2251.5 | 2258.5 | 390.3 Thousand |
| 03 Sep, 2024 | 2286.5 | 2308.0 | 2284.0 | 2295.0 | 261.4 Thousand |
| 02 Sep, 2024 | 2327.0 | 2327.0 | 2286.5 | 2295.5 | 293.5 Thousand |
| 01 Sep, 2024 | 2327.0 | 2327.0 | 2286.5 | 2295.5 | 293.5 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG