Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2372.0 2394.5 2367.0 2389.5 406.9 Thousand
30 May, 2024 2334.0 2375.0 2325.0 2364.5 271.9 Thousand
29 May, 2024 2370.0 2386.5 2318.5 2339.0 392.7 Thousand
28 May, 2024 2410.0 2413.5 2387.5 2396.5 208.7 Thousand
27 May, 2024 2418.0 2423.0 2390.0 2416.5 221.8 Thousand
24 May, 2024 2382.0 2423.0 2382.0 2416.0 166.4 Thousand
23 May, 2024 2417.5 2421.0 2386.0 2414.5 235.8 Thousand
22 May, 2024 2464.5 2472.5 2428.5 2435.0 241.1 Thousand
21 May, 2024 2510.0 2527.5 2491.5 2497.0 236.1 Thousand
20 May, 2024 2466.0 2493.0 2450.0 2493.0 289.3 Thousand