Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2334.0 | 2334.0 | 2284.0 | 2324.5 | 400.3 Thousand |
| 29 Aug, 2024 | 2335.0 | 2343.0 | 2308.5 | 2343.0 | 580.2 Thousand |
| 28 Aug, 2024 | 2321.5 | 2327.0 | 2302.0 | 2323.5 | 149.9 Thousand |
| 27 Aug, 2024 | 2367.0 | 2369.5 | 2332.0 | 2333.0 | 242.9 Thousand |
| 26 Aug, 2024 | 2378.0 | 2378.0 | 2331.0 | 2350.0 | 239 Thousand |
| 25 Aug, 2024 | 2378.0 | 2378.0 | 2331.0 | 2350.0 | 239 Thousand |
| 23 Aug, 2024 | 2382.5 | 2391.5 | 2370.0 | 2380.0 | 298.2 Thousand |
| 22 Aug, 2024 | 2369.0 | 2376.0 | 2351.5 | 2365.0 | 307.5 Thousand |
| 21 Aug, 2024 | 2345.5 | 2364.0 | 2328.0 | 2348.0 | 278.7 Thousand |
| 20 Aug, 2024 | 2291.5 | 2338.5 | 2291.5 | 2338.5 | 259.2 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG