Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2466.0 2475.5 2439.0 2447.5 122.7 Thousand
16 May, 2024 2450.0 2459.0 2427.0 2455.0 194 Thousand
15 May, 2024 2450.0 2465.0 2414.5 2416.5 178.5 Thousand
14 May, 2024 2467.5 2486.5 2446.0 2460.5 270.7 Thousand
13 May, 2024 2473.5 2486.0 2439.0 2446.5 216.8 Thousand
10 May, 2024 2486.5 2506.5 2449.5 2504.0 323.9 Thousand
09 May, 2024 2463.5 2480.0 2439.0 2451.5 307.4 Thousand
08 May, 2024 2441.5 2448.5 2413.5 2429.5 203.8 Thousand
07 May, 2024 2462.5 2479.0 2406.0 2419.0 413.9 Thousand
02 May, 2024 2450.0 2467.0 2408.0 2422.0 325.1 Thousand