Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2712.5 2712.5 2478.5 2478.5 497.5 Thousand
30 Apr, 2024 2601.0 2613.0 2538.0 2568.0 319.7 Thousand
26 Apr, 2024 2548.5 2624.0 2539.0 2600.0 316 Thousand
25 Apr, 2024 2591.0 2604.0 2550.0 2562.0 233.2 Thousand
24 Apr, 2024 2580.0 2595.5 2571.5 2582.5 187.4 Thousand
23 Apr, 2024 2608.0 2619.0 2569.5 2588.5 188.7 Thousand
22 Apr, 2024 2537.0 2590.0 2531.5 2590.0 249 Thousand
19 Apr, 2024 2517.5 2521.0 2473.5 2489.0 266.7 Thousand
18 Apr, 2024 2536.5 2559.0 2513.0 2540.5 192.7 Thousand
17 Apr, 2024 2632.5 2633.0 2529.0 2533.5 350.2 Thousand