Nippon Gas Co., Ltd. (8174.T)

JPY 2549.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2320.0 2345.0 2307.0 2314.0 253.7 Thousand
18 Aug, 2024 2320.0 2345.0 2307.0 2314.0 253.7 Thousand
16 Aug, 2024 2332.0 2348.0 2310.0 2332.0 194.9 Thousand
15 Aug, 2024 2293.0 2317.0 2282.5 2317.0 234.6 Thousand
14 Aug, 2024 2323.5 2332.0 2288.5 2294.5 391.6 Thousand
13 Aug, 2024 2269.0 2308.5 2264.0 2308.5 178.3 Thousand
12 Aug, 2024 2269.0 2308.5 2264.0 2308.5 178.3 Thousand
09 Aug, 2024 2322.5 2330.5 2273.0 2300.5 357.6 Thousand
08 Aug, 2024 2298.5 2345.0 2279.5 2297.0 286.1 Thousand
07 Aug, 2024 2237.5 2355.5 2232.0 2301.0 502.1 Thousand