Nippon Gas Co., Ltd. (8174.T)
JPY 2630.5
(2.08%)
JPY 2630.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2450.5 | 2453.0 | 2403.5 | 2437.5 | 670.4 Thousand |
| 23 Jul, 2024 | 2482.5 | 2519.0 | 2479.5 | 2486.0 | 424.6 Thousand |
| 22 Jul, 2024 | 2493.0 | 2520.0 | 2489.0 | 2507.5 | 416.5 Thousand |
| 19 Jul, 2024 | 2503.5 | 2522.0 | 2479.0 | 2484.5 | 330.3 Thousand |
| 18 Jul, 2024 | 2436.5 | 2530.0 | 2436.5 | 2503.5 | 617.1 Thousand |
| 17 Jul, 2024 | 2396.0 | 2431.0 | 2380.0 | 2424.5 | 432.8 Thousand |
| 16 Jul, 2024 | 2402.0 | 2402.0 | 2375.0 | 2378.5 | 349.2 Thousand |
| 12 Jul, 2024 | 2393.5 | 2421.5 | 2391.0 | 2421.5 | 293.2 Thousand |
| 11 Jul, 2024 | 2356.0 | 2405.0 | 2356.0 | 2393.0 | 478.3 Thousand |
| 10 Jul, 2024 | 2365.0 | 2366.5 | 2339.0 | 2346.0 | 491.7 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG