Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2566.0 2582.0 2535.5 2547.0 344.1 Thousand
01 Apr, 2024 2587.0 2604.5 2562.0 2579.0 256.4 Thousand
29 Mar, 2024 2536.5 2569.5 2530.5 2569.5 214.6 Thousand
28 Mar, 2024 2555.0 2578.5 2520.5 2536.5 272.6 Thousand
27 Mar, 2024 2605.5 2637.0 2582.0 2591.0 266.5 Thousand
26 Mar, 2024 2590.5 2593.0 2564.0 2582.0 288.9 Thousand
25 Mar, 2024 2680.0 2680.0 2577.5 2601.5 364.6 Thousand
22 Mar, 2024 2665.0 2719.5 2659.5 2707.0 516.4 Thousand
21 Mar, 2024 2639.5 2696.0 2637.5 2662.0 496.3 Thousand
19 Mar, 2024 2590.0 2678.5 2586.5 2634.0 577.6 Thousand