Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2610.5 2624.0 2555.5 2578.5 535.4 Thousand
15 Mar, 2024 2475.0 2486.0 2455.0 2478.0 279.8 Thousand
14 Mar, 2024 2500.0 2500.0 2450.5 2476.5 234.6 Thousand
13 Mar, 2024 2500.0 2508.5 2464.5 2483.0 320 Thousand
12 Mar, 2024 2500.5 2532.0 2465.0 2497.0 402 Thousand
11 Mar, 2024 2490.5 2510.0 2482.0 2508.0 400.6 Thousand
08 Mar, 2024 2470.0 2556.0 2457.0 2515.0 506.9 Thousand
07 Mar, 2024 2475.0 2497.0 2465.0 2493.5 239.6 Thousand
06 Mar, 2024 2405.0 2464.0 2405.0 2464.0 501.4 Thousand
05 Mar, 2024 2371.0 2417.5 2368.0 2401.0 241.7 Thousand