Nippon Gas Co., Ltd. (8174.T)
JPY 2630.5
(2.08%)
JPY 2630.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2348.0 | 2394.0 | 2346.0 | 2379.5 | 373.8 Thousand |
| 08 Jul, 2024 | 2383.0 | 2391.5 | 2323.5 | 2353.5 | 549.1 Thousand |
| 05 Jul, 2024 | 2410.0 | 2412.5 | 2387.0 | 2401.0 | 275.6 Thousand |
| 04 Jul, 2024 | 2397.0 | 2434.0 | 2397.0 | 2418.5 | 246.6 Thousand |
| 03 Jul, 2024 | 2395.0 | 2418.0 | 2394.5 | 2396.5 | 283.6 Thousand |
| 02 Jul, 2024 | 2373.5 | 2406.0 | 2366.5 | 2394.5 | 599.4 Thousand |
| 01 Jul, 2024 | 2427.0 | 2457.5 | 2393.0 | 2393.0 | 294 Thousand |
| 28 Jun, 2024 | 2440.0 | 2449.0 | 2401.5 | 2417.5 | 316.2 Thousand |
| 27 Jun, 2024 | 2399.5 | 2461.0 | 2391.0 | 2445.0 | 375 Thousand |
| 26 Jun, 2024 | 2408.5 | 2428.0 | 2369.0 | 2405.5 | 600 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG