Nippon Gas Co., Ltd. (8174.T)
JPY 2630.5
(2.08%)
JPY 2630.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2325.0 | 2373.0 | 2313.0 | 2358.5 | 328.9 Thousand |
| 24 Jun, 2024 | 2366.0 | 2372.5 | 2315.5 | 2335.5 | 334.4 Thousand |
| 21 Jun, 2024 | 2366.0 | 2387.0 | 2357.5 | 2361.5 | 771.4 Thousand |
| 20 Jun, 2024 | 2350.0 | 2369.5 | 2335.0 | 2354.5 | 315.4 Thousand |
| 19 Jun, 2024 | 2392.0 | 2403.5 | 2366.0 | 2378.5 | 220.2 Thousand |
| 18 Jun, 2024 | 2369.0 | 2385.5 | 2345.0 | 2368.5 | 502.2 Thousand |
| 17 Jun, 2024 | 2353.0 | 2369.5 | 2334.5 | 2363.5 | 326 Thousand |
| 14 Jun, 2024 | 2290.5 | 2372.0 | 2256.0 | 2350.5 | 437.4 Thousand |
| 13 Jun, 2024 | 2386.0 | 2393.5 | 2330.0 | 2340.5 | 255.1 Thousand |
| 12 Jun, 2024 | 2412.0 | 2423.0 | 2382.5 | 2394.5 | 376.6 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG