Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2373.0 2377.5 2353.0 2371.0 223.9 Thousand
01 Mar, 2024 2330.5 2383.5 2330.5 2375.5 243.6 Thousand
29 Feb, 2024 2358.0 2379.5 2341.5 2345.0 378.8 Thousand
28 Feb, 2024 2312.5 2354.5 2309.0 2345.0 219.5 Thousand
27 Feb, 2024 2300.0 2355.0 2300.0 2307.0 348 Thousand
26 Feb, 2024 2351.0 2358.5 2298.0 2298.0 379.2 Thousand
22 Feb, 2024 2347.0 2362.0 2316.0 2334.5 261.8 Thousand
21 Feb, 2024 2359.0 2374.5 2320.5 2341.0 388.6 Thousand
20 Feb, 2024 2375.5 2380.0 2337.0 2343.5 174.6 Thousand
19 Feb, 2024 2355.0 2379.0 2352.5 2376.0 136.6 Thousand