Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2381.5 2392.5 2357.5 2363.0 239.2 Thousand
15 Feb, 2024 2388.5 2409.0 2376.0 2385.0 243.7 Thousand
14 Feb, 2024 2413.5 2413.5 2357.0 2376.0 223.9 Thousand
13 Feb, 2024 2399.0 2436.0 2382.0 2419.0 328.6 Thousand
09 Feb, 2024 2333.5 2336.5 2304.0 2325.5 235.4 Thousand
08 Feb, 2024 2383.0 2383.0 2350.5 2353.0 228.4 Thousand
07 Feb, 2024 2351.0 2390.5 2338.0 2386.5 274.8 Thousand
06 Feb, 2024 2355.5 2394.0 2324.0 2380.5 299.4 Thousand
05 Feb, 2024 2404.5 2418.5 2345.0 2381.5 370.2 Thousand
02 Feb, 2024 2364.0 2435.0 2319.0 2391.5 1.08 Million