Nippon Gas Co., Ltd. (8174.T)
JPY 2630.5
(2.08%)
JPY 2630.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2403.0 | 2438.0 | 2403.0 | 2412.0 | 235 Thousand |
| 10 Jun, 2024 | 2336.5 | 2429.5 | 2336.5 | 2402.0 | 262.5 Thousand |
| 07 Jun, 2024 | 2323.5 | 2345.5 | 2312.5 | 2334.0 | 345.6 Thousand |
| 06 Jun, 2024 | 2375.0 | 2375.0 | 2320.0 | 2323.5 | 295.8 Thousand |
| 05 Jun, 2024 | 2389.0 | 2389.0 | 2353.0 | 2378.0 | 309.2 Thousand |
| 04 Jun, 2024 | 2361.0 | 2404.5 | 2349.0 | 2404.5 | 276 Thousand |
| 03 Jun, 2024 | 2372.0 | 2390.0 | 2349.5 | 2382.5 | 292.2 Thousand |
| 31 May, 2024 | 2372.0 | 2394.5 | 2367.0 | 2389.5 | 406.9 Thousand |
| 30 May, 2024 | 2334.0 | 2375.0 | 2325.0 | 2364.5 | 271.9 Thousand |
| 29 May, 2024 | 2370.0 | 2386.5 | 2318.5 | 2339.0 | 392.7 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG