Nippon Gas Co., Ltd. (8174.T)
JPY 2630.5
(2.08%)
JPY 2630.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2410.0 | 2413.5 | 2387.5 | 2396.5 | 208.7 Thousand |
| 27 May, 2024 | 2418.0 | 2423.0 | 2390.0 | 2416.5 | 221.8 Thousand |
| 24 May, 2024 | 2382.0 | 2423.0 | 2382.0 | 2416.0 | 166.4 Thousand |
| 23 May, 2024 | 2417.5 | 2421.0 | 2386.0 | 2414.5 | 235.8 Thousand |
| 22 May, 2024 | 2464.5 | 2472.5 | 2428.5 | 2435.0 | 241.1 Thousand |
| 21 May, 2024 | 2510.0 | 2527.5 | 2491.5 | 2497.0 | 236.1 Thousand |
| 20 May, 2024 | 2466.0 | 2493.0 | 2450.0 | 2493.0 | 289.3 Thousand |
| 17 May, 2024 | 2466.0 | 2475.5 | 2439.0 | 2447.5 | 122.7 Thousand |
| 16 May, 2024 | 2450.0 | 2459.0 | 2427.0 | 2455.0 | 194 Thousand |
| 15 May, 2024 | 2450.0 | 2465.0 | 2414.5 | 2416.5 | 178.5 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG