Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2280.0 2280.5 2245.5 2264.0 454 Thousand
31 Jan, 2024 2290.0 2295.0 2256.5 2294.5 313 Thousand
30 Jan, 2024 2334.0 2345.0 2282.5 2284.0 226.5 Thousand
29 Jan, 2024 2335.0 2362.5 2320.5 2333.0 184.8 Thousand
26 Jan, 2024 2349.5 2373.0 2321.5 2340.5 317.7 Thousand
25 Jan, 2024 2350.0 2376.0 2333.0 2356.0 308.5 Thousand
24 Jan, 2024 2343.5 2376.0 2331.5 2368.5 339.4 Thousand
23 Jan, 2024 2317.0 2341.0 2309.5 2329.0 275.2 Thousand
22 Jan, 2024 2296.5 2314.0 2291.0 2304.5 151.5 Thousand
19 Jan, 2024 2281.5 2297.0 2253.0 2274.5 212.3 Thousand