Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2319.0 2332.0 2299.0 2327.5 201.6 Thousand
28 Dec, 2023 2305.5 2324.0 2305.5 2319.0 100.7 Thousand
27 Dec, 2023 2315.5 2334.0 2301.0 2328.0 237.3 Thousand
26 Dec, 2023 2330.5 2330.5 2292.0 2310.0 171.3 Thousand
25 Dec, 2023 2328.0 2340.0 2313.0 2332.0 120.3 Thousand
22 Dec, 2023 2289.5 2310.0 2287.0 2306.0 160.3 Thousand
21 Dec, 2023 2276.5 2312.0 2276.5 2283.0 159.7 Thousand
20 Dec, 2023 2324.0 2332.0 2277.0 2277.5 244.9 Thousand
19 Dec, 2023 2310.0 2342.5 2285.0 2327.0 203.1 Thousand
18 Dec, 2023 2275.0 2335.0 2269.0 2328.0 294 Thousand