Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2580.0 | 2595.5 | 2571.5 | 2582.5 | 187.4 Thousand |
| 23 Apr, 2024 | 2608.0 | 2619.0 | 2569.5 | 2588.5 | 188.7 Thousand |
| 22 Apr, 2024 | 2537.0 | 2590.0 | 2531.5 | 2590.0 | 249 Thousand |
| 19 Apr, 2024 | 2517.5 | 2521.0 | 2473.5 | 2489.0 | 266.7 Thousand |
| 18 Apr, 2024 | 2536.5 | 2559.0 | 2513.0 | 2540.5 | 192.7 Thousand |
| 17 Apr, 2024 | 2632.5 | 2633.0 | 2529.0 | 2533.5 | 350.2 Thousand |
| 16 Apr, 2024 | 2620.5 | 2662.5 | 2610.0 | 2630.5 | 363.2 Thousand |
| 15 Apr, 2024 | 2583.5 | 2655.0 | 2566.0 | 2632.0 | 226.1 Thousand |
| 12 Apr, 2024 | 2613.5 | 2627.5 | 2592.0 | 2602.5 | 162.6 Thousand |
| 11 Apr, 2024 | 2570.5 | 2637.5 | 2553.5 | 2613.5 | 252.6 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG