Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2536.0 | 2606.0 | 2533.0 | 2594.5 | 236.1 Thousand |
| 09 Apr, 2024 | 2585.0 | 2587.5 | 2528.0 | 2540.5 | 227.3 Thousand |
| 08 Apr, 2024 | 2606.0 | 2608.0 | 2572.0 | 2584.0 | 225.8 Thousand |
| 05 Apr, 2024 | 2575.0 | 2604.0 | 2564.0 | 2603.5 | 229.3 Thousand |
| 04 Apr, 2024 | 2570.0 | 2599.0 | 2558.0 | 2586.0 | 261.3 Thousand |
| 03 Apr, 2024 | 2547.0 | 2580.5 | 2544.0 | 2563.5 | 340.6 Thousand |
| 02 Apr, 2024 | 2566.0 | 2582.0 | 2535.5 | 2547.0 | 344.1 Thousand |
| 01 Apr, 2024 | 2587.0 | 2604.5 | 2562.0 | 2579.0 | 256.4 Thousand |
| 29 Mar, 2024 | 2536.5 | 2569.5 | 2530.5 | 2569.5 | 214.6 Thousand |
| 28 Mar, 2024 | 2555.0 | 2578.5 | 2520.5 | 2536.5 | 272.6 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG