Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2308.0 2324.0 2288.5 2298.5 292.1 Thousand
14 Dec, 2023 2337.5 2345.0 2280.0 2290.5 199.5 Thousand
13 Dec, 2023 2364.0 2372.0 2303.0 2312.5 219.5 Thousand
12 Dec, 2023 2304.0 2364.0 2304.0 2343.5 429.2 Thousand
11 Dec, 2023 2325.5 2354.0 2299.5 2354.0 261.3 Thousand
08 Dec, 2023 2305.0 2312.5 2265.5 2275.5 283.5 Thousand
07 Dec, 2023 2294.0 2326.5 2283.0 2318.5 215.6 Thousand
06 Dec, 2023 2312.5 2325.5 2301.5 2319.0 257.1 Thousand
05 Dec, 2023 2242.5 2298.5 2242.5 2291.0 297.2 Thousand
04 Dec, 2023 2267.0 2290.0 2201.0 2252.5 335.4 Thousand