Nippon Gas Co., Ltd. (8174.T)

JPY 2100.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2317.0 2320.5 2258.0 2270.5 280.7 Thousand
17 Jan, 2024 2323.0 2370.0 2317.0 2317.0 286 Thousand
16 Jan, 2024 2436.5 2436.5 2329.0 2331.0 353 Thousand
15 Jan, 2024 2416.0 2439.5 2406.5 2438.5 177.4 Thousand
12 Jan, 2024 2414.5 2418.5 2389.0 2404.0 182.2 Thousand
11 Jan, 2024 2430.0 2442.0 2409.0 2409.0 175.9 Thousand
10 Jan, 2024 2379.5 2429.5 2376.0 2412.5 210 Thousand
09 Jan, 2024 2400.0 2418.0 2375.0 2379.5 183.2 Thousand
05 Jan, 2024 2380.0 2393.5 2366.5 2383.5 257.4 Thousand
04 Jan, 2024 2346.0 2379.5 2327.0 2379.5 247.3 Thousand