Nippon Gas Co., Ltd. (8174.T)
JPY 2549.5
(0.18%)
JPY 2549.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2473.5 | 2486.0 | 2439.0 | 2446.5 | 216.8 Thousand |
| 10 May, 2024 | 2486.5 | 2506.5 | 2449.5 | 2504.0 | 323.9 Thousand |
| 09 May, 2024 | 2463.5 | 2480.0 | 2439.0 | 2451.5 | 307.4 Thousand |
| 08 May, 2024 | 2441.5 | 2448.5 | 2413.5 | 2429.5 | 203.8 Thousand |
| 07 May, 2024 | 2462.5 | 2479.0 | 2406.0 | 2419.0 | 413.9 Thousand |
| 02 May, 2024 | 2450.0 | 2467.0 | 2408.0 | 2422.0 | 325.1 Thousand |
| 01 May, 2024 | 2712.5 | 2712.5 | 2478.5 | 2478.5 | 497.5 Thousand |
| 30 Apr, 2024 | 2601.0 | 2613.0 | 2538.0 | 2568.0 | 319.7 Thousand |
| 26 Apr, 2024 | 2548.5 | 2624.0 | 2539.0 | 2600.0 | 316 Thousand |
| 25 Apr, 2024 | 2591.0 | 2604.0 | 2550.0 | 2562.0 | 233.2 Thousand |
MSN
EL
SILEF
NCTKF
601006
ASAHISONG